RIVERBED TECHNOLOGY INC

CUSIP: 76857310 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,200,000 Value ($000) $21,696 Avg Close — Range —
Q3 2013
Shares 1,200,000 Value ($000) $17,508 Avg Close — Range —
Q2 2013
Shares 1,000,000 Value ($000) $15,560 Avg Close — Range —